시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,920	80	- 0.44%	112,099	2,009
11:39	17,930	70	- 0.39%	111,784	2,004
11:38	17,930	70	- 0.39%	111,762	2,003
11:37	17,920	80	- 0.44%	111,339	1,996
11:36	17,920	80	- 0.44%	111,198	1,993
11:35	17,920	80	- 0.44%	110,695	1,984
11:34	17,920	80	- 0.44%	110,575	1,982
11:33	17,920	80	- 0.44%	110,465	1,980
11:32	17,930	70	- 0.39%	110,415	1,979
11:31	17,920	80	- 0.44%	110,098	1,973