시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,920	80	- 0.44%	115,515	2,070
11:49	17,910	90	- 0.50%	115,482	2,070
11:48	17,910	90	- 0.50%	115,370	2,068
11:47	17,910	90	- 0.50%	115,282	2,066
11:46	17,910	90	- 0.50%	115,253	2,066
11:45	17,910	90	- 0.50%	114,861	2,059
11:44	17,910	90	- 0.50%	114,706	2,056
11:43	17,920	80	- 0.44%	113,006	2,025
11:42	17,920	80	- 0.44%	112,884	2,023
11:41	17,920	80	- 0.44%	112,680	2,020