시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,930	70	- 0.39%	119,252	2,137
11:59	17,930	70	- 0.39%	118,599	2,126
11:58	17,930	70	- 0.39%	117,932	2,114
11:57	17,920	80	- 0.44%	117,222	2,101
11:56	17,920	80	- 0.44%	117,199	2,101
11:55	17,920	80	- 0.44%	116,943	2,096
11:54	17,910	90	- 0.50%	116,865	2,095
11:53	17,910	90	- 0.50%	116,734	2,092
11:52	17,910	90	- 0.50%	116,430	2,087
11:51	17,920	80	- 0.44%	115,625	2,072