시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,930	70	- 0.39%	122,961	2,204
12:09	17,920	80	- 0.44%	122,534	2,196
12:08	17,930	70	- 0.39%	122,182	2,190
12:07	17,930	70	- 0.39%	121,495	2,178
12:06	17,940	60	- 0.33%	119,940	2,150
12:05	17,930	70	- 0.39%	119,833	2,148
12:04	17,930	70	- 0.39%	119,802	2,147
12:03	17,930	70	- 0.39%	119,778	2,147
12:02	17,930	70	- 0.39%	119,354	2,139
12:01	17,930	70	- 0.39%	119,283	2,138