시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,900	100	- 0.56%	245,052	4,390
15:09	17,900	100	- 0.56%	244,460	4,379
15:08	17,910	90	- 0.50%	243,937	4,370
15:07	17,900	100	- 0.56%	243,298	4,358
15:06	17,900	100	- 0.56%	242,476	4,343
15:05	17,900	100	- 0.56%	240,991	4,317
15:04	17,910	90	- 0.50%	240,121	4,301
15:03	17,900	100	- 0.56%	237,005	4,245
15:02	17,890	110	- 0.61%	236,763	4,241
15:01	17,890	110	- 0.61%	236,015	4,228