시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,940	60	- 0.33%	125,654	2,252
12:19	17,920	80	- 0.44%	125,153	2,243
12:18	17,930	70	- 0.39%	125,051	2,241
12:17	17,930	70	- 0.39%	123,795	2,219
12:16	17,930	70	- 0.39%	123,668	2,217
12:15	17,940	60	- 0.33%	123,369	2,211
12:14	17,930	70	- 0.39%	123,338	2,211
12:13	17,930	70	- 0.39%	123,261	2,209
12:12	17,940	60	- 0.33%	123,072	2,206
12:11	17,930	70	- 0.39%	123,023	2,205