시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,910	90	- 0.50%	131,439	2,356
12:29	17,910	90	- 0.50%	131,112	2,350
12:28	17,910	90	- 0.50%	130,578	2,340
12:27	17,930	70	- 0.39%	130,240	2,334
12:26	17,930	70	- 0.39%	127,894	2,292
12:25	17,920	80	- 0.44%	127,579	2,287
12:24	17,930	70	- 0.39%	127,488	2,285
12:23	17,930	70	- 0.39%	127,062	2,277
12:22	17,910	90	- 0.50%	126,385	2,265
12:21	17,920	80	- 0.44%	125,683	2,253