시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,930	70	- 0.39%	134,021	2,402
12:39	17,930	70	- 0.39%	134,011	2,402
12:38	17,910	90	- 0.50%	133,479	2,392
12:37	17,930	70	- 0.39%	133,293	2,389
12:36	17,940	60	- 0.33%	132,913	2,382
12:35	17,930	70	- 0.39%	132,854	2,381
12:34	17,920	80	- 0.44%	132,606	2,377
12:33	17,920	80	- 0.44%	132,303	2,371
12:32	17,920	80	- 0.44%	132,240	2,370
12:31	17,920	80	- 0.44%	131,897	2,364