시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,910	90	- 0.50%	138,316	2,479
12:49	17,920	80	- 0.44%	137,709	2,468
12:48	17,910	90	- 0.50%	137,605	2,466
12:47	17,930	70	- 0.39%	136,617	2,449
12:46	17,920	80	- 0.44%	136,496	2,447
12:45	17,920	80	- 0.44%	135,645	2,431
12:44	17,930	70	- 0.39%	134,297	2,407
12:43	17,930	70	- 0.39%	134,249	2,406
12:42	17,930	70	- 0.39%	134,218	2,406
12:41	17,930	70	- 0.39%	134,085	2,403