시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,940	60	- 0.33%	159,051	2,851
12:59	17,910	90	- 0.50%	155,957	2,795
12:58	17,900	100	- 0.56%	155,862	2,793
12:57	17,935	65	- 0.36%	140,591	2,520
12:56	17,935	65	- 0.36%	140,093	2,511
12:55	17,935	65	- 0.36%	139,313	2,497
12:54	17,925	75	- 0.42%	138,867	2,489
12:53	17,925	75	- 0.42%	138,861	2,489
12:52	17,915	85	- 0.47%	138,479	2,482
12:51	17,910	90	- 0.50%	138,368	2,480