시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,920	80	- 0.44%	164,193	2,943
13:09	17,940	60	- 0.33%	162,973	2,921
13:08	17,940	60	- 0.33%	162,716	2,916
13:07	17,930	70	- 0.39%	162,624	2,915
13:06	17,935	65	- 0.36%	162,568	2,914
13:05	17,940	60	- 0.33%	162,171	2,907
13:04	17,930	70	- 0.39%	162,163	2,906
13:03	17,940	60	- 0.33%	162,101	2,905
13:02	17,950	50	- 0.28%	161,761	2,899
13:01	17,940	60	- 0.33%	159,465	2,858