시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,900	100	- 0.56%	174,409	3,126
13:19	17,900	100	- 0.56%	174,279	3,123
13:18	17,910	90	- 0.50%	174,050	3,119
13:17	17,890	110	- 0.61%	172,964	3,100
13:16	17,890	110	- 0.61%	172,497	3,091
13:15	17,900	100	- 0.56%	169,417	3,036
13:14	17,880	120	- 0.67%	169,131	3,031
13:13	17,920	80	- 0.44%	164,291	2,945
13:12	17,925	75	- 0.42%	164,265	2,944
13:11	17,920	80	- 0.44%	164,263	2,944