시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,910	90	- 0.50%	178,277	3,195
13:29	17,910	90	- 0.50%	178,275	3,195
13:28	17,910	90	- 0.50%	177,747	3,185
13:27	17,910	90	- 0.50%	177,484	3,181
13:26	17,920	80	- 0.44%	177,240	3,176
13:25	17,890	110	- 0.61%	176,528	3,164
13:24	17,900	100	- 0.56%	176,326	3,160
13:23	17,910	90	- 0.50%	176,055	3,155
13:22	17,900	100	- 0.56%	175,531	3,146
13:21	17,890	110	- 0.61%	175,332	3,142