시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,880	120	- 0.67%	185,980	3,333
13:39	17,890	110	- 0.61%	185,731	3,328
13:38	17,890	110	- 0.61%	185,443	3,323
13:37	17,880	120	- 0.67%	185,361	3,322
13:36	17,900	100	- 0.56%	179,655	3,220
13:35	17,890	110	- 0.61%	179,496	3,217
13:34	17,905	95	- 0.53%	179,045	3,209
13:33	17,900	100	- 0.56%	179,044	3,209
13:32	17,900	100	- 0.56%	178,832	3,205
13:31	17,900	100	- 0.56%	178,316	3,196