시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,860	140	- 0.78%	195,883	3,510
13:49	17,870	130	- 0.72%	191,415	3,430
13:48	17,890	110	- 0.61%	189,496	3,396
13:47	17,880	120	- 0.67%	188,757	3,382
13:46	17,880	120	- 0.67%	188,679	3,381
13:45	17,890	110	- 0.61%	187,788	3,365
13:44	17,880	120	- 0.67%	187,754	3,364
13:43	17,880	120	- 0.67%	187,644	3,362
13:42	17,910	90	- 0.50%	186,348	3,339
13:41	17,890	110	- 0.61%	186,067	3,334