시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,920	80	- 0.44%	273,370	4,897
15:19	17,920	80	- 0.44%	255,190	4,571
15:18	17,920	80	- 0.44%	254,992	4,568
15:17	17,940	60	- 0.33%	254,187	4,553
15:16	17,900	100	- 0.56%	248,881	4,458
15:15	17,900	100	- 0.56%	247,568	4,435
15:14	17,900	100	- 0.56%	246,956	4,424
15:13	17,890	110	- 0.61%	246,395	4,414
15:12	17,890	110	- 0.61%	246,162	4,409
15:11	17,900	100	- 0.56%	245,555	4,399