시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,455	15	+ 0.44%	8,958	31
11:22	3,475	35	+ 1.02%	7,957	27
11:20	3,470	30	+ 0.87%	7,912	27
11:10	3,455	15	+ 0.44%	7,812	27
11:09	3,470	30	+ 0.87%	7,411	26
11:08	3,470	30	+ 0.87%	7,011	24
10:58	3,470	30	+ 0.87%	6,811	23
10:53	3,470	30	+ 0.87%	6,611	23
10:50	3,475	35	+ 1.02%	6,111	21
10:49	3,460	20	+ 0.58%	5,861	20