시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,475	35	+ 1.02%	9,971	34
11:46	3,475	35	+ 1.02%	9,950	34
11:38	3,475	35	+ 1.02%	9,479	33
11:37	3,465	25	+ 0.73%	9,478	33
11:33	3,470	30	+ 0.87%	9,477	33
11:31	3,475	35	+ 1.02%	9,463	33
11:28	3,455	15	+ 0.44%	9,461	33
11:27	3,455	15	+ 0.44%	9,460	33
11:25	3,455	15	+ 0.44%	9,459	33
11:24	3,475	35	+ 1.02%	9,458	33