시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,495	55	+ 1.60%	13,518	47
12:31	3,510	70	+ 2.04%	13,517	47
12:30	3,505	65	+ 1.89%	13,507	47
12:29	3,495	55	+ 1.60%	13,506	47
12:26	3,505	65	+ 1.89%	13,455	47
12:25	3,505	65	+ 1.89%	13,170	46
12:22	3,505	65	+ 1.89%	13,169	46
12:19	3,485	45	+ 1.31%	13,167	46
12:18	3,500	60	+ 1.74%	13,166	46
12:12	3,490	50	+ 1.45%	12,836	44