시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,490	50	+ 1.45%	14,888	52
12:59	3,500	60	+ 1.74%	14,861	52
12:53	3,500	60	+ 1.74%	14,840	51
12:52	3,500	60	+ 1.74%	13,840	48
12:45	3,490	50	+ 1.45%	13,810	48
12:44	3,490	50	+ 1.45%	13,807	48
12:42	3,490	50	+ 1.45%	13,798	48
12:41	3,490	50	+ 1.45%	13,793	48
12:40	3,495	55	+ 1.60%	13,785	48
12:38	3,495	55	+ 1.60%	13,718	48