시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,445	5	+ 0.15%	3,404	12
09:54	3,455	15	+ 0.44%	3,375	12
09:46	3,450	10	+ 0.29%	3,365	12
09:45	3,455	15	+ 0.44%	3,208	11
09:40	3,455	15	+ 0.44%	3,207	11
09:38	3,450	10	+ 0.29%	3,206	11
09:35	3,450	10	+ 0.29%	3,205	11
09:30	3,450	10	+ 0.29%	3,198	11
09:27	3,430	10	- 0.29%	3,197	11
09:18	3,450	10	+ 0.29%	1,430	5