시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,455	15	+ 0.44%	5,260	18
10:37	3,455	15	+ 0.44%	5,160	18
10:35	3,455	15	+ 0.44%	4,160	14
10:28	3,455	15	+ 0.44%	4,156	14
10:25	3,450	10	+ 0.29%	3,956	14
10:17	3,450	10	+ 0.29%	3,656	13
10:14	3,445	5	+ 0.15%	3,556	12
10:10	3,445	5	+ 0.15%	3,554	12
09:57	3,455	15	+ 0.44%	3,497	12
09:56	3,450	10	+ 0.29%	3,479	12