시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	95	+ 2.76%	26,711	93
15:18	3,515	75	+ 2.18%	24,252	84
15:15	3,520	80	+ 2.33%	24,219	84
15:14	3,520	80	+ 2.33%	23,962	83
15:12	3,500	60	+ 1.74%	23,960	83
15:11	3,505	65	+ 1.89%	23,796	83
15:09	3,510	70	+ 2.04%	23,696	83
15:04	3,520	80	+ 2.33%	23,596	82
15:02	3,510	70	+ 2.04%	23,284	81
15:00	3,515	75	+ 2.18%	23,184	81