시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,450	80	+ 0.60%	2,451	33
09:44	13,440	70	+ 0.52%	2,449	33
09:40	13,400	30	+ 0.22%	2,448	33
09:31	13,400	30	+ 0.22%	2,414	32
09:30	13,370	0	0.00%	2,381	32
09:25	13,350	20	- 0.15%	2,354	31
09:20	13,320	50	- 0.37%	2,352	31
09:17	13,310	60	- 0.45%	2,332	31
09:12	13,300	70	- 0.52%	2,316	31
09:11	13,400	30	+ 0.22%	2,266	30