시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,410	40	+ 0.30%	2,568	34
10:04	13,410	40	+ 0.30%	2,565	34
10:01	13,410	40	+ 0.30%	2,564	34
10:00	13,360	10	- 0.08%	2,563	34
09:55	13,420	50	+ 0.37%	2,538	34
09:52	13,420	50	+ 0.37%	2,527	34
09:50	13,360	10	- 0.08%	2,525	34
09:49	13,410	40	+ 0.30%	2,505	33
09:48	13,430	60	+ 0.45%	2,454	33
09:46	13,440	70	+ 0.52%	2,453	33