시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,360	10	- 0.08%	3,355	45
10:20	13,350	20	- 0.15%	3,256	44
10:17	13,350	20	- 0.15%	3,236	43
10:16	13,420	50	+ 0.37%	3,234	43
10:15	13,430	60	+ 0.45%	3,233	43
10:13	13,340	30	- 0.22%	3,207	43
10:11	13,330	40	- 0.30%	3,206	43
10:10	13,350	20	- 0.15%	2,670	36
10:09	13,370	0	0.00%	2,650	35
10:08	13,410	40	+ 0.30%	2,628	35