시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,360	10	- 0.08%	3,915	52
10:47	13,360	10	- 0.08%	3,914	52
10:45	13,370	0	0.00%	3,514	47
10:41	13,450	80	+ 0.60%	3,513	47
10:40	13,440	70	+ 0.52%	3,493	47
10:35	13,400	30	+ 0.22%	3,450	46
10:33	13,400	30	+ 0.22%	3,448	46
10:30	13,360	10	- 0.08%	3,440	46
10:26	13,400	30	+ 0.22%	3,429	46
10:25	13,360	10	- 0.08%	3,421	46