시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,450	80	+ 0.60%	4,399	59
11:12	13,440	70	+ 0.52%	4,398	59
11:10	13,450	80	+ 0.60%	4,370	58
11:01	13,400	30	+ 0.22%	4,346	58
11:00	13,430	60	+ 0.45%	4,208	56
10:59	13,390	20	+ 0.15%	4,007	54
10:58	13,450	80	+ 0.60%	4,005	54
10:54	13,430	60	+ 0.45%	3,947	53
10:50	13,420	50	+ 0.37%	3,943	53
10:49	13,410	40	+ 0.30%	3,922	52