시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,440	70	+ 0.52%	9,141	123
11:36	13,450	80	+ 0.60%	9,140	123
11:34	13,450	80	+ 0.60%	9,139	123
11:32	13,390	20	+ 0.15%	9,138	122
11:30	13,450	80	+ 0.60%	6,267	84
11:29	13,430	60	+ 0.45%	4,994	67
11:21	13,440	70	+ 0.52%	4,448	59
11:20	13,430	60	+ 0.45%	4,447	59
11:18	13,450	80	+ 0.60%	4,421	59
11:17	13,420	50	+ 0.37%	4,401	59