시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,420	50	+ 0.37%	21,965	295
15:19	13,450	80	+ 0.60%	21,048	283
15:18	13,470	100	+ 0.75%	21,035	282
15:17	13,470	100	+ 0.75%	21,015	282
15:16	13,450	80	+ 0.60%	18,691	251
15:14	13,450	80	+ 0.60%	18,689	251
15:10	13,450	80	+ 0.60%	18,688	251
15:06	13,450	80	+ 0.60%	18,687	251
15:03	13,450	80	+ 0.60%	18,681	251
14:59	13,450	80	+ 0.60%	17,959	241