시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,980	60	- 0.50%	1,168	14
09:34	11,970	70	- 0.58%	1,153	14
09:33	11,970	70	- 0.58%	1,141	14
09:32	11,970	70	- 0.58%	1,124	13
09:31	12,000	40	- 0.33%	1,103	13
09:28	11,960	80	- 0.66%	1,102	13
09:27	11,960	80	- 0.66%	1,085	13
09:25	11,950	90	- 0.75%	1,082	13
09:24	11,950	90	- 0.75%	1,072	13
09:20	11,930	110	- 0.91%	1,048	13