시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,060	20	+ 0.17%	1,206	14
10:00	12,050	10	+ 0.08%	1,185	14
09:57	12,040	0	0.00%	1,184	14
09:56	12,040	0	0.00%	1,183	14
09:55	12,040	0	0.00%	1,182	14
09:54	12,040	0	0.00%	1,179	14
09:41	11,990	50	- 0.42%	1,172	14
09:39	12,000	40	- 0.33%	1,171	14
09:37	11,990	50	- 0.42%	1,170	14
09:36	11,980	60	- 0.50%	1,169	14