시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,040	0	0.00%	1,459	17
10:39	12,040	0	0.00%	1,454	17
10:36	12,030	10	- 0.08%	1,446	17
10:33	12,040	0	0.00%	1,445	17
10:32	12,030	10	- 0.08%	1,443	17
10:31	12,030	10	- 0.08%	1,442	17
10:29	12,050	10	+ 0.08%	1,384	17
10:18	12,040	0	0.00%	1,233	15
10:12	12,030	10	- 0.08%	1,232	15
10:04	12,050	10	+ 0.08%	1,212	14