시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,990	50	- 0.42%	1,603	19
11:36	11,990	50	- 0.42%	1,602	19
11:33	11,980	60	- 0.50%	1,544	18
11:31	11,990	50	- 0.42%	1,510	18
11:16	12,000	40	- 0.33%	1,504	18
11:12	12,000	40	- 0.33%	1,503	18
11:05	12,000	40	- 0.33%	1,488	18
10:59	12,010	30	- 0.25%	1,481	18
10:57	12,020	20	- 0.17%	1,466	18
10:54	12,030	10	- 0.08%	1,461	17