시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	12,000	40	- 0.33%	2,105	25
12:46	11,990	50	- 0.42%	2,079	25
12:45	12,000	40	- 0.33%	2,078	25
12:39	12,000	40	- 0.33%	2,052	25
12:31	12,000	40	- 0.33%	2,042	24
12:16	11,990	50	- 0.42%	2,040	24
12:09	12,000	40	- 0.33%	2,025	24
11:50	12,000	40	- 0.33%	2,020	24
11:49	12,000	40	- 0.33%	2,014	24
11:45	11,980	60	- 0.50%	1,604	19