시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,030	10	- 0.08%	3,213	38
14:19	12,050	10	+ 0.08%	3,212	38
14:18	11,970	70	- 0.58%	2,868	34
14:14	11,980	60	- 0.50%	2,801	34
14:09	12,000	40	- 0.33%	2,776	33
14:07	11,990	50	- 0.42%	2,749	33
14:06	11,980	60	- 0.50%	2,712	32
14:00	11,990	50	- 0.42%	2,643	32
13:59	11,980	60	- 0.50%	2,634	32
13:53	11,980	60	- 0.50%	2,584	31