시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	12,040	0	0.00%	3,852	46
14:53	12,040	0	0.00%	3,785	45
14:50	12,030	10	- 0.08%	3,735	45
14:49	12,030	10	- 0.08%	3,732	45
14:45	12,010	30	- 0.25%	3,617	43
14:41	12,030	10	- 0.08%	3,567	43
14:40	12,030	10	- 0.08%	3,547	43
14:37	12,020	20	- 0.17%	3,546	42
14:28	12,040	0	0.00%	3,216	39
14:25	12,020	20	- 0.17%	3,215	39