시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,950	90	- 0.75%	686	8
09:08	11,960	80	- 0.66%	61	1
09:07	11,970	70	- 0.58%	44	1
09:06	11,950	90	- 0.75%	42	1
09:04	11,950	90	- 0.75%	40	0
09:03	11,990	50	- 0.42%	28	0
09:02	12,010	30	- 0.25%	4	0