시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,930	110	- 0.91%	1,036	12
09:18	11,950	90	- 0.75%	1,012	12
09:17	11,950	90	- 0.75%	1,010	12
09:16	11,960	80	- 0.66%	937	11
09:15	11,960	80	- 0.66%	874	10
09:14	11,950	90	- 0.75%	824	10
09:13	11,960	80	- 0.66%	814	10
09:12	11,960	80	- 0.66%	798	10
09:11	11,960	80	- 0.66%	784	9
09:10	11,950	90	- 0.75%	773	9