시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,970	70	- 0.58%	5,305	64
15:19	12,020	20	- 0.17%	4,373	52
15:18	11,980	60	- 0.50%	4,309	52
15:17	12,050	10	+ 0.08%	4,282	51
15:15	12,010	30	- 0.25%	4,069	49
15:14	12,040	0	0.00%	4,068	49
15:12	12,040	0	0.00%	3,994	48
15:11	12,040	0	0.00%	3,983	48
15:10	12,040	0	0.00%	3,981	48
15:07	12,040	0	0.00%	3,909	47