시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,190	110	- 1.18%	2,702	25
10:44	9,200	100	- 1.08%	2,660	25
10:38	9,200	100	- 1.08%	2,658	24
10:34	9,200	100	- 1.08%	2,652	24
10:31	9,200	100	- 1.08%	2,516	23
10:29	9,210	90	- 0.97%	2,332	22
10:24	9,200	100	- 1.08%	2,331	21
10:23	9,220	80	- 0.86%	2,230	21
10:20	9,220	80	- 0.86%	2,122	20
10:18	9,220	80	- 0.86%	2,121	20