시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,210	90	- 0.97%	3,684	34
11:08	9,240	60	- 0.65%	3,429	32
11:07	9,200	100	- 1.08%	2,871	26
11:05	9,200	100	- 1.08%	2,765	25
11:04	9,200	100	- 1.08%	2,764	25
10:59	9,200	100	- 1.08%	2,753	25
10:56	9,200	100	- 1.08%	2,752	25
10:52	9,200	100	- 1.08%	2,737	25
10:51	9,200	100	- 1.08%	2,736	25
10:46	9,200	100	- 1.08%	2,703	25