시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,200	100	- 1.08%	4,278	39
11:56	9,200	100	- 1.08%	4,276	39
11:45	9,210	90	- 0.97%	4,242	39
11:44	9,190	110	- 1.18%	4,190	39
11:37	9,200	100	- 1.08%	4,189	39
11:31	9,200	100	- 1.08%	4,187	39
11:28	9,210	90	- 0.97%	4,130	38
11:27	9,210	90	- 0.97%	4,119	38
11:20	9,220	80	- 0.86%	4,117	38
11:16	9,210	90	- 0.97%	3,687	34