시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,220	80	- 0.86%	5,323	49
12:27	9,220	80	- 0.86%	4,603	42
12:24	9,220	80	- 0.86%	4,600	42
12:22	9,210	90	- 0.97%	4,425	41
12:18	9,210	90	- 0.97%	4,423	41
12:10	9,200	100	- 1.08%	4,412	41
12:09	9,200	100	- 1.08%	4,411	41
12:06	9,190	110	- 1.18%	4,408	41
12:05	9,190	110	- 1.18%	4,281	39
12:00	9,190	110	- 1.18%	4,279	39