시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,210	90	- 0.97%	5,879	54
13:17	9,210	90	- 0.97%	5,875	54
13:09	9,220	80	- 0.86%	5,530	51
13:07	9,220	80	- 0.86%	5,495	51
12:53	9,210	90	- 0.97%	5,483	51
12:52	9,210	90	- 0.97%	5,475	50
12:45	9,200	100	- 1.08%	5,473	50
12:44	9,190	110	- 1.18%	5,469	50
12:42	9,210	90	- 0.97%	5,326	49
12:35	9,220	80	- 0.86%	5,324	49