시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,190	110	- 1.18%	8,249	76
13:56	9,180	120	- 1.29%	8,248	76
13:54	9,190	110	- 1.18%	8,197	75
13:52	9,210	90	- 0.97%	7,407	68
13:45	9,200	100	- 1.08%	7,381	68
13:41	9,200	100	- 1.08%	7,363	68
13:38	9,200	100	- 1.08%	6,919	64
13:37	9,190	110	- 1.18%	6,819	63
13:35	9,190	110	- 1.18%	6,079	56
13:30	9,200	100	- 1.08%	6,049	56