시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,150	150	- 1.61%	10,208	94
14:30	9,145	155	- 1.67%	10,197	94
14:29	9,145	155	- 1.67%	10,181	94
14:21	9,140	160	- 1.72%	10,180	94
14:20	9,160	140	- 1.51%	8,984	83
14:18	9,180	120	- 1.29%	8,530	79
14:07	9,180	120	- 1.29%	8,523	78
14:06	9,180	120	- 1.29%	8,341	77
14:05	9,190	110	- 1.18%	8,339	77
14:02	9,180	120	- 1.29%	8,331	77