시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,200	100	- 1.08%	12,839	118
15:09	9,200	100	- 1.08%	12,677	116
15:08	9,190	110	- 1.18%	12,642	116
15:07	9,190	110	- 1.18%	12,638	116
14:56	9,180	120	- 1.29%	12,635	116
14:55	9,160	140	- 1.51%	12,181	112
14:53	9,150	150	- 1.61%	12,093	111
14:51	9,170	130	- 1.40%	10,243	94
14:49	9,165	135	- 1.45%	10,239	94
14:41	9,170	130	- 1.40%	10,233	94