시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,200	100	- 1.08%	1,120	10
09:17	9,200	100	- 1.08%	1,118	10
09:16	9,230	70	- 0.75%	969	9
09:12	9,230	70	- 0.75%	964	9
09:11	9,220	80	- 0.86%	632	6
09:10	9,220	80	- 0.86%	557	5
09:09	9,220	80	- 0.86%	556	5
09:08	9,220	80	- 0.86%	554	5
09:07	9,220	80	- 0.86%	499	5
09:05	9,230	70	- 0.75%	497	5