시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,230	70	- 0.75%	1,389	13
09:38	9,230	70	- 0.75%	1,388	13
09:37	9,240	60	- 0.65%	1,381	13
09:35	9,240	60	- 0.65%	1,380	13
09:34	9,230	70	- 0.75%	1,376	13
09:30	9,220	80	- 0.86%	1,298	12
09:28	9,200	100	- 1.08%	1,294	12
09:27	9,200	100	- 1.08%	1,290	12
09:24	9,210	90	- 0.97%	1,137	10
09:21	9,210	90	- 0.97%	1,136	10